Market Cap CN¥17.03T 2.9%
Volume 24h CN¥1.04T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Farms of Ryoshi NONI

Farms of Ryoshi (NONI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-15 2022 CN¥1.8593 CN¥1.8593 CN¥1.8593 CN¥1.8593 - -
Sep-14 2022 CN¥1.8593 CN¥1.8593 CN¥1.8593 CN¥1.8593 - -
Sep-13 2022 CN¥1.8593 CN¥1.8593 CN¥1.8593 CN¥1.8593 - -
Sep-12 2022 CN¥1.8593 CN¥1.8593 CN¥1.8593 CN¥1.8593 - -
Sep-11 2022 CN¥1.8593 CN¥1.8593 CN¥1.8593 CN¥1.8593 - -
Sep-10 2022 CN¥1.8593 CN¥1.8593 CN¥1.8593 CN¥1.8593 - -
Sep-09 2022 CN¥1.8593 CN¥1.8593 CN¥1.8593 CN¥1.8593 - -
Sep-08 2022 CN¥1.8593 CN¥1.5661 CN¥1.8793 CN¥1.6312 - -
Sep-07 2022 CN¥1.6303 CN¥1.4866 CN¥2.2166 CN¥2.2160 - -
Sep-06 2022 CN¥2.2161 CN¥2.2161 CN¥2.3167 CN¥2.2247 CN¥4,182 -
Sep-05 2022 CN¥2.2247 CN¥2.1767 CN¥2.3227 CN¥2.2689 CN¥2,862 -
Sep-04 2022 CN¥2.2616 CN¥2.0204 CN¥2.7171 CN¥2.6936 CN¥6,354 -
Sep-03 2022 CN¥2.6929 CN¥1.9639 CN¥2.7081 CN¥2.5546 CN¥14,161 -
Sep-02 2022 CN¥2.5639 CN¥2.5538 CN¥3.3556 CN¥3.3542 CN¥19,627 -
Sep-01 2022 CN¥3.3534 CN¥3.0671 CN¥4.0478 CN¥3.8811 CN¥22,069 -

Historical and market price analysis of Farms of Ryoshi (NONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 27 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.