Market Cap NZ$3.89T 1.9%
Volume 24h NZ$227.30B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Farms of Ryoshi NONI

Farms of Ryoshi (NONI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-15 2022 NZ$0.429417 NZ$0.429417 NZ$0.429417 NZ$0.429417 - -
Sep-14 2022 NZ$0.429417 NZ$0.429417 NZ$0.429417 NZ$0.429417 - -
Sep-13 2022 NZ$0.429417 NZ$0.429417 NZ$0.429417 NZ$0.429417 - -
Sep-12 2022 NZ$0.429417 NZ$0.429417 NZ$0.429417 NZ$0.429417 - -
Sep-11 2022 NZ$0.429417 NZ$0.429417 NZ$0.429417 NZ$0.429417 - -
Sep-10 2022 NZ$0.429417 NZ$0.429417 NZ$0.429417 NZ$0.429417 - -
Sep-09 2022 NZ$0.429417 NZ$0.429417 NZ$0.429417 NZ$0.429417 - -
Sep-08 2022 NZ$0.429417 NZ$0.3617 NZ$0.434041 NZ$0.376745 - -
Sep-07 2022 NZ$0.376521 NZ$0.343343 NZ$0.511936 NZ$0.511808 - -
Sep-06 2022 NZ$0.511822 NZ$0.511819 NZ$0.535062 NZ$0.5138 NZ$966 -
Sep-05 2022 NZ$0.513807 NZ$0.502726 NZ$0.536431 NZ$0.524029 NZ$661 -
Sep-04 2022 NZ$0.522335 NZ$0.466616 NZ$0.627523 NZ$0.622107 NZ$1,468 -
Sep-03 2022 NZ$0.621932 NZ$0.453585 NZ$0.62546 NZ$0.58999 NZ$3,270 -
Sep-02 2022 NZ$0.592154 NZ$0.589821 NZ$0.774991 NZ$0.77466 NZ$4,533 -
Sep-01 2022 NZ$0.774494 NZ$0.708368 NZ$0.934848 NZ$0.896354 NZ$5,097 -

Historical and market price analysis of Farms of Ryoshi (NONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 27 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67172 NZD.