Market Cap CHF2.11T 2.65%
Volume 24h CHF128.24B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Farms of Ryoshi NONI

Farms of Ryoshi (NONI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-15 2022 CHF0.233149 CHF0.233149 CHF0.233149 CHF0.233149 - -
Sep-14 2022 CHF0.233149 CHF0.233149 CHF0.233149 CHF0.233149 - -
Sep-13 2022 CHF0.233149 CHF0.233149 CHF0.233149 CHF0.233149 - -
Sep-12 2022 CHF0.233149 CHF0.233149 CHF0.233149 CHF0.233149 - -
Sep-11 2022 CHF0.233149 CHF0.233149 CHF0.233149 CHF0.233149 - -
Sep-10 2022 CHF0.233149 CHF0.233149 CHF0.233149 CHF0.233149 - -
Sep-09 2022 CHF0.233149 CHF0.233149 CHF0.233149 CHF0.233149 - -
Sep-08 2022 CHF0.233149 CHF0.196383 CHF0.235659 CHF0.204551 - -
Sep-07 2022 CHF0.20443 CHF0.186416 CHF0.277952 CHF0.277883 - -
Sep-06 2022 CHF0.27789 CHF0.277889 CHF0.290508 CHF0.278964 CHF524 -
Sep-05 2022 CHF0.278968 CHF0.272952 CHF0.291252 CHF0.284518 CHF359 -
Sep-04 2022 CHF0.283598 CHF0.253346 CHF0.34071 CHF0.337769 CHF797 -
Sep-03 2022 CHF0.337674 CHF0.246271 CHF0.33959 CHF0.320331 CHF1,776 -
Sep-02 2022 CHF0.321506 CHF0.32024 CHF0.420777 CHF0.420596 CHF2,461 -
Sep-01 2022 CHF0.420507 CHF0.384604 CHF0.50757 CHF0.48667 CHF2,767 -

Historical and market price analysis of Farms of Ryoshi (NONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 27 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.