Market Cap AU$3.57T 3.41%
Volume 24h AU$217.13B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 1 minute ago
Farms of Ryoshi NONI

Farms of Ryoshi (NONI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-15 2022 AU$0.39077 AU$0.39077 AU$0.39077 AU$0.39077 - -
Sep-14 2022 AU$0.39077 AU$0.39077 AU$0.39077 AU$0.39077 - -
Sep-13 2022 AU$0.39077 AU$0.39077 AU$0.39077 AU$0.39077 - -
Sep-12 2022 AU$0.39077 AU$0.39077 AU$0.39077 AU$0.39077 - -
Sep-11 2022 AU$0.39077 AU$0.39077 AU$0.39077 AU$0.39077 - -
Sep-10 2022 AU$0.39077 AU$0.39077 AU$0.39077 AU$0.39077 - -
Sep-09 2022 AU$0.39077 AU$0.39077 AU$0.39077 AU$0.39077 - -
Sep-08 2022 AU$0.39077 AU$0.329148 AU$0.394978 AU$0.342839 - -
Sep-07 2022 AU$0.342635 AU$0.312443 AU$0.465863 AU$0.465747 - -
Sep-06 2022 AU$0.465759 AU$0.465757 AU$0.486908 AU$0.467559 AU$879 -
Sep-05 2022 AU$0.467566 AU$0.457482 AU$0.488154 AU$0.476867 AU$602 -
Sep-04 2022 AU$0.475326 AU$0.424622 AU$0.571048 AU$0.566119 AU$1,335 -
Sep-03 2022 AU$0.56596 AU$0.412764 AU$0.569171 AU$0.536893 AU$2,976 -
Sep-02 2022 AU$0.538862 AU$0.536739 AU$0.705244 AU$0.704942 AU$4,125 -
Sep-01 2022 AU$0.704792 AU$0.644617 AU$0.850714 AU$0.815685 AU$4,638 -

Historical and market price analysis of Farms of Ryoshi (NONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 27 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52127 AUD.