Market Cap MX$39.61T 2.58%
Volume 24h MX$2.38T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Farms of Ryoshi NONI

Farms of Ryoshi (NONI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-15 2022 MX$4.3561 MX$4.3561 MX$4.3561 MX$4.3561 - -
Sep-14 2022 MX$4.3561 MX$4.3561 MX$4.3561 MX$4.3561 - -
Sep-13 2022 MX$4.3561 MX$4.3561 MX$4.3561 MX$4.3561 - -
Sep-12 2022 MX$4.3561 MX$4.3561 MX$4.3561 MX$4.3561 - -
Sep-11 2022 MX$4.3561 MX$4.3561 MX$4.3561 MX$4.3561 - -
Sep-10 2022 MX$4.3561 MX$4.3561 MX$4.3561 MX$4.3561 - -
Sep-09 2022 MX$4.3561 MX$4.3561 MX$4.3561 MX$4.3561 - -
Sep-08 2022 MX$4.3561 MX$3.6692 MX$4.4030 MX$3.8218 - -
Sep-07 2022 MX$3.8195 MX$3.4829 MX$5.193 MX$5.191 - -
Sep-06 2022 MX$5.192 MX$5.192 MX$5.427 MX$5.212 MX$9,798 -
Sep-05 2022 MX$5.212 MX$5.099 MX$5.441 MX$5.315 MX$6,706 -
Sep-04 2022 MX$5.298 MX$4.7335 MX$6.365 MX$6.310 MX$14,887 -
Sep-03 2022 MX$6.309 MX$4.6013 MX$6.344 MX$5.985 MX$33,176 -
Sep-02 2022 MX$6.007 MX$5.983 MX$7.861 MX$7.858 MX$45,983 -
Sep-01 2022 MX$7.856 MX$7.185 MX$9.483 MX$9.092 MX$51,705 -

Historical and market price analysis of Farms of Ryoshi (NONI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 27 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.