Market Cap zł9.38T 2.42%
Volume 24h zł570.99B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
FarmersOnly CORN

FarmersOnly (CORN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-22 2022 zł1.9537 zł1.9537 zł1.9537 zł1.9537 - -
Mar-21 2022 zł1.9537 zł1.9537 zł1.9537 zł1.9537 - -
Mar-20 2022 zł1.9537 zł1.9537 zł1.9537 zł1.9537 - -
Mar-19 2022 zł1.9537 zł1.9537 zł1.9537 zł1.9537 - -
Mar-18 2022 zł1.9537 zł1.9537 zł1.9537 zł1.9537 - -
Mar-17 2022 zł1.9537 zł1.9537 zł1.9537 zł1.9537 - -
Mar-16 2022 zł1.9537 zł1.9526 zł1.9584 zł1.9560 - -
Mar-15 2022 zł1.9561 zł1.9557 zł1.9622 zł1.9616 zł5 -
Mar-14 2022 zł1.9616 zł1.9579 zł1.9623 zł1.9610 - -
Mar-13 2022 zł1.9610 zł1.9188 zł2.2173 zł2.2163 zł433 -
Mar-12 2022 zł2.2159 zł2.2153 zł2.2175 zł2.2155 - -
Mar-11 2022 zł2.2155 zł2.2151 zł2.2173 zł2.2165 - -
Mar-10 2022 zł2.2165 zł2.2147 zł2.2185 zł2.2179 - -
Mar-09 2022 zł2.2179 zł2.2152 zł2.2203 zł2.2175 - -
Mar-08 2022 zł2.2175 zł2.2160 zł2.2432 zł2.2384 zł30 -

Historical and market price analysis of FarmersOnly (CORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 167 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.