Market Cap CHF2.12T 2.64%
Volume 24h CHF129.09B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
FarmersOnly CORN

FarmersOnly (CORN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-22 2022 CHF0.440298 CHF0.440298 CHF0.440298 CHF0.440298 - -
Mar-21 2022 CHF0.440298 CHF0.440298 CHF0.440298 CHF0.440298 - -
Mar-20 2022 CHF0.440298 CHF0.440298 CHF0.440298 CHF0.440298 - -
Mar-19 2022 CHF0.440298 CHF0.440298 CHF0.440298 CHF0.440298 - -
Mar-18 2022 CHF0.440298 CHF0.440298 CHF0.440298 CHF0.440298 - -
Mar-17 2022 CHF0.440298 CHF0.440298 CHF0.440298 CHF0.440298 - -
Mar-16 2022 CHF0.440298 CHF0.440052 CHF0.44136 CHF0.440834 - -
Mar-15 2022 CHF0.440836 CHF0.440765 CHF0.442228 CHF0.442088 CHF1 -
Mar-14 2022 CHF0.442097 CHF0.441261 CHF0.442254 CHF0.441946 - -
Mar-13 2022 CHF0.441954 CHF0.432436 CHF0.499709 CHF0.499479 CHF98 -
Mar-12 2022 CHF0.499398 CHF0.499251 CHF0.499748 CHF0.499303 - -
Mar-11 2022 CHF0.4993 CHF0.499213 CHF0.499717 CHF0.499533 - -
Mar-10 2022 CHF0.49953 CHF0.499126 CHF0.499981 CHF0.499849 - -
Mar-09 2022 CHF0.499854 CHF0.49924 CHF0.500381 CHF0.499764 - -
Mar-08 2022 CHF0.499759 CHF0.499428 CHF0.505552 CHF0.504479 CHF7 -

Historical and market price analysis of FarmersOnly (CORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 167 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.