Market Cap CA$3.28T 4.06%
Volume 24h CA$201.38B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
FarmersOnly CORN

FarmersOnly (CORN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-22 2022 CA$0.661096 CA$0.661096 CA$0.661096 CA$0.661096 - -
Mar-21 2022 CA$0.661096 CA$0.661096 CA$0.661096 CA$0.661096 - -
Mar-20 2022 CA$0.661096 CA$0.661096 CA$0.661096 CA$0.661096 - -
Mar-19 2022 CA$0.661096 CA$0.661096 CA$0.661096 CA$0.661096 - -
Mar-18 2022 CA$0.661096 CA$0.661096 CA$0.661096 CA$0.661096 - -
Mar-17 2022 CA$0.661096 CA$0.661096 CA$0.661096 CA$0.661096 - -
Mar-16 2022 CA$0.661096 CA$0.660727 CA$0.662692 CA$0.661901 - -
Mar-15 2022 CA$0.661905 CA$0.661798 CA$0.663994 CA$0.663785 CA$2 -
Mar-14 2022 CA$0.663797 CA$0.662543 CA$0.664033 CA$0.663571 - -
Mar-13 2022 CA$0.663583 CA$0.649292 CA$0.750301 CA$0.749955 CA$146 -
Mar-12 2022 CA$0.749834 CA$0.749613 CA$0.75036 CA$0.749691 - -
Mar-11 2022 CA$0.749687 CA$0.749556 CA$0.750313 CA$0.750036 - -
Mar-10 2022 CA$0.750031 CA$0.749426 CA$0.75071 CA$0.750511 - -
Mar-09 2022 CA$0.750518 CA$0.749596 CA$0.751309 CA$0.750383 - -
Mar-08 2022 CA$0.750376 CA$0.749879 CA$0.759074 CA$0.757463 CA$10 -

Historical and market price analysis of FarmersOnly (CORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 167 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.