Market Cap AU$3.63T 4.95%
Volume 24h AU$219.34B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
FarmersOnly CORN

FarmersOnly (CORN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-22 2022 AU$0.731213 AU$0.731213 AU$0.731213 AU$0.731213 - -
Mar-21 2022 AU$0.731213 AU$0.731213 AU$0.731213 AU$0.731213 - -
Mar-20 2022 AU$0.731213 AU$0.731213 AU$0.731213 AU$0.731213 - -
Mar-19 2022 AU$0.731213 AU$0.731213 AU$0.731213 AU$0.731213 - -
Mar-18 2022 AU$0.731213 AU$0.731213 AU$0.731213 AU$0.731213 - -
Mar-17 2022 AU$0.731213 AU$0.731213 AU$0.731213 AU$0.731213 - -
Mar-16 2022 AU$0.731213 AU$0.730804 AU$0.732978 AU$0.732103 - -
Mar-15 2022 AU$0.732107 AU$0.731989 AU$0.734418 AU$0.734187 AU$2 -
Mar-14 2022 AU$0.7342 AU$0.732812 AU$0.734461 AU$0.73395 - -
Mar-13 2022 AU$0.733963 AU$0.718156 AU$0.829879 AU$0.829496 AU$162 -
Mar-12 2022 AU$0.829362 AU$0.829118 AU$0.829943 AU$0.829204 - -
Mar-11 2022 AU$0.829199 AU$0.829055 AU$0.829892 AU$0.829586 - -
Mar-10 2022 AU$0.82958 AU$0.828911 AU$0.830331 AU$0.830111 - -
Mar-09 2022 AU$0.830119 AU$0.829099 AU$0.830994 AU$0.829969 - -
Mar-08 2022 AU$0.829962 AU$0.829412 AU$0.839582 AU$0.8378 AU$11 -

Historical and market price analysis of FarmersOnly (CORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 167 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.