Market Cap MX$40.22T 4.49%
Volume 24h MX$2.38T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
FarmersOnly CORN

FarmersOnly (CORN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-22 2022 MX$8.162 MX$8.162 MX$8.162 MX$8.162 - -
Mar-21 2022 MX$8.162 MX$8.162 MX$8.162 MX$8.162 - -
Mar-20 2022 MX$8.162 MX$8.162 MX$8.162 MX$8.162 - -
Mar-19 2022 MX$8.162 MX$8.162 MX$8.162 MX$8.162 - -
Mar-18 2022 MX$8.162 MX$8.162 MX$8.162 MX$8.162 - -
Mar-17 2022 MX$8.162 MX$8.162 MX$8.162 MX$8.162 - -
Mar-16 2022 MX$8.162 MX$8.157 MX$8.182 MX$8.172 - -
Mar-15 2022 MX$8.172 MX$8.171 MX$8.198 MX$8.195 MX$22 -
Mar-14 2022 MX$8.195 MX$8.180 MX$8.198 MX$8.192 - -
Mar-13 2022 MX$8.193 MX$8.016 MX$9.263 MX$9.259 MX$1,808 -
Mar-12 2022 MX$9.258 MX$9.255 MX$9.264 MX$9.256 - -
Mar-11 2022 MX$9.256 MX$9.254 MX$9.263 MX$9.260 - -
Mar-10 2022 MX$9.260 MX$9.252 MX$9.268 MX$9.266 - -
Mar-09 2022 MX$9.266 MX$9.255 MX$9.276 MX$9.264 - -
Mar-08 2022 MX$9.264 MX$9.258 MX$9.372 MX$9.352 MX$125 -

Historical and market price analysis of FarmersOnly (CORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 167 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84133 MXN.