Market Cap NZ$3.99T 4.95%
Volume 24h NZ$241.16B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 53 Seconds ago
FarmersOnly CORN

FarmersOnly (CORN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-22 2022 NZ$0.803976 NZ$0.803976 NZ$0.803976 NZ$0.803976 - -
Mar-21 2022 NZ$0.803976 NZ$0.803976 NZ$0.803976 NZ$0.803976 - -
Mar-20 2022 NZ$0.803976 NZ$0.803976 NZ$0.803976 NZ$0.803976 - -
Mar-19 2022 NZ$0.803976 NZ$0.803976 NZ$0.803976 NZ$0.803976 - -
Mar-18 2022 NZ$0.803976 NZ$0.803976 NZ$0.803976 NZ$0.803976 - -
Mar-17 2022 NZ$0.803976 NZ$0.803976 NZ$0.803976 NZ$0.803976 - -
Mar-16 2022 NZ$0.803976 NZ$0.803526 NZ$0.805916 NZ$0.804955 - -
Mar-15 2022 NZ$0.804959 NZ$0.804829 NZ$0.807499 NZ$0.807245 NZ$2 -
Mar-14 2022 NZ$0.80726 NZ$0.805734 NZ$0.807547 NZ$0.806985 - -
Mar-13 2022 NZ$0.807 NZ$0.78962 NZ$0.91246 NZ$0.912039 NZ$178 -
Mar-12 2022 NZ$0.911892 NZ$0.911623 NZ$0.912531 NZ$0.911717 - -
Mar-11 2022 NZ$0.911712 NZ$0.911554 NZ$0.912474 NZ$0.912138 - -
Mar-10 2022 NZ$0.912131 NZ$0.911396 NZ$0.912957 NZ$0.912715 - -
Mar-09 2022 NZ$0.912724 NZ$0.911603 NZ$0.913685 NZ$0.912559 - -
Mar-08 2022 NZ$0.912551 NZ$0.911946 NZ$0.923128 NZ$0.921169 NZ$12 -

Historical and market price analysis of FarmersOnly (CORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 167 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.