Market Cap RM11.07T 2.58%
Volume 24h RM665.77B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
FarmersOnly CORN

FarmersOnly (CORN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-22 2022 RM2.2973 RM2.2973 RM2.2973 RM2.2973 - -
Mar-21 2022 RM2.2973 RM2.2973 RM2.2973 RM2.2973 - -
Mar-20 2022 RM2.2973 RM2.2973 RM2.2973 RM2.2973 - -
Mar-19 2022 RM2.2973 RM2.2973 RM2.2973 RM2.2973 - -
Mar-18 2022 RM2.2973 RM2.2973 RM2.2973 RM2.2973 - -
Mar-17 2022 RM2.2973 RM2.2973 RM2.2973 RM2.2973 - -
Mar-16 2022 RM2.2973 RM2.2960 RM2.3028 RM2.3001 - -
Mar-15 2022 RM2.3001 RM2.2997 RM2.3073 RM2.3066 RM6 -
Mar-14 2022 RM2.3066 RM2.3023 RM2.3075 RM2.3059 - -
Mar-13 2022 RM2.3059 RM2.2562 RM2.6072 RM2.6060 RM509 -
Mar-12 2022 RM2.6056 RM2.6049 RM2.6074 RM2.6051 - -
Mar-11 2022 RM2.6051 RM2.6047 RM2.6073 RM2.6063 - -
Mar-10 2022 RM2.6063 RM2.6042 RM2.6087 RM2.6080 - -
Mar-09 2022 RM2.6080 RM2.6048 RM2.6107 RM2.6075 - -
Mar-08 2022 RM2.6075 RM2.6058 RM2.6377 RM2.6321 RM35 -

Historical and market price analysis of FarmersOnly (CORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 167 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.