Market Cap CN¥16.84T 2.52%
Volume 24h CN¥1.02T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 14 Seconds ago
FarmersOnly CORN

FarmersOnly (CORN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-22 2022 CN¥3.5079 CN¥3.5079 CN¥3.5079 CN¥3.5079 - -
Mar-21 2022 CN¥3.5079 CN¥3.5079 CN¥3.5079 CN¥3.5079 - -
Mar-20 2022 CN¥3.5079 CN¥3.5079 CN¥3.5079 CN¥3.5079 - -
Mar-19 2022 CN¥3.5079 CN¥3.5079 CN¥3.5079 CN¥3.5079 - -
Mar-18 2022 CN¥3.5079 CN¥3.5079 CN¥3.5079 CN¥3.5079 - -
Mar-17 2022 CN¥3.5079 CN¥3.5079 CN¥3.5079 CN¥3.5079 - -
Mar-16 2022 CN¥3.5079 CN¥3.5059 CN¥3.5163 CN¥3.5121 - -
Mar-15 2022 CN¥3.5121 CN¥3.5116 CN¥3.5232 CN¥3.5221 CN¥9 -
Mar-14 2022 CN¥3.5222 CN¥3.5155 CN¥3.5234 CN¥3.5210 - -
Mar-13 2022 CN¥3.5210 CN¥3.4452 CN¥3.9812 CN¥3.9794 CN¥777 -
Mar-12 2022 CN¥3.9787 CN¥3.9775 CN¥3.9815 CN¥3.9780 - -
Mar-11 2022 CN¥3.9779 CN¥3.9772 CN¥3.9813 CN¥3.9798 - -
Mar-10 2022 CN¥3.9798 CN¥3.9765 CN¥3.9834 CN¥3.9823 - -
Mar-09 2022 CN¥3.9823 CN¥3.9775 CN¥3.9865 CN¥3.9816 - -
Mar-08 2022 CN¥3.9816 CN¥3.9790 CN¥4.0277 CN¥4.0192 CN¥54 -

Historical and market price analysis of FarmersOnly (CORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 167 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2378 CNY.