Market Cap HK$18.22T 2.58%
Volume 24h HK$1.10T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
FarmersOnly CORN

FarmersOnly (CORN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-22 2022 HK$3.7883 HK$3.7883 HK$3.7883 HK$3.7883 - -
Mar-21 2022 HK$3.7883 HK$3.7883 HK$3.7883 HK$3.7883 - -
Mar-20 2022 HK$3.7883 HK$3.7883 HK$3.7883 HK$3.7883 - -
Mar-19 2022 HK$3.7883 HK$3.7883 HK$3.7883 HK$3.7883 - -
Mar-18 2022 HK$3.7883 HK$3.7883 HK$3.7883 HK$3.7883 - -
Mar-17 2022 HK$3.7883 HK$3.7883 HK$3.7883 HK$3.7883 - -
Mar-16 2022 HK$3.7883 HK$3.7862 HK$3.7975 HK$3.7930 - -
Mar-15 2022 HK$3.7930 HK$3.7924 HK$3.8049 HK$3.8038 HK$10 -
Mar-14 2022 HK$3.8038 HK$3.7966 HK$3.8052 HK$3.8025 - -
Mar-13 2022 HK$3.8026 HK$3.7207 HK$4.2995 HK$4.2975 HK$839 -
Mar-12 2022 HK$4.2969 HK$4.2956 HK$4.2999 HK$4.2960 - -
Mar-11 2022 HK$4.2960 HK$4.2953 HK$4.2996 HK$4.2980 - -
Mar-10 2022 HK$4.2980 HK$4.2945 HK$4.3019 HK$4.3007 - -
Mar-09 2022 HK$4.3008 HK$4.2955 HK$4.3053 HK$4.3000 - -
Mar-08 2022 HK$4.3000 HK$4.2971 HK$4.3498 HK$4.3406 HK$58 -

Historical and market price analysis of FarmersOnly (CORN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 167 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.