Market Cap Tk293.63T -1.39%
Volume 24h Tk16.56T -8.15%
BTC % 50.38% -0.07%
ETH % 16.32% 0.42%
Coins 28.135 +20
Exchanges 885
Last update 3 Minutes ago
Fanverse FT

Fanverse (FT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2023 Tk0.176293 Tk0.176293 Tk0.176293 Tk0.176293 - -
May-23 2023 Tk0.176293 Tk0.176293 Tk0.176293 Tk0.176293 - -
May-22 2023 Tk0.176293 Tk0.176293 Tk0.176293 Tk0.176293 - -
May-21 2023 Tk0.176293 Tk0.176293 Tk0.176293 Tk0.176293 - -
May-20 2023 Tk0.176293 Tk0.176293 Tk0.176293 Tk0.176293 - -
May-19 2023 Tk0.176293 Tk0.176293 Tk0.176293 Tk0.176293 - -
May-18 2023 Tk0.176293 Tk0.176263 Tk0.176357 Tk0.176313 - -
May-17 2023 Tk0.176313 Tk0.176182 Tk0.199904 Tk0.1998 Tk414 -
May-16 2023 Tk0.199801 Tk0.199739 Tk0.199957 Tk0.199809 Tk1 -
May-15 2023 Tk0.19981 Tk0.199669 Tk0.200107 Tk0.199875 Tk1 -
May-14 2023 Tk0.199885 Tk0.199565 Tk0.199951 Tk0.199875 Tk1 -
May-13 2023 Tk0.199878 Tk0.199815 Tk0.20002 Tk0.199913 Tk1 -
May-12 2023 Tk0.199925 Tk0.199306 Tk0.200042 Tk0.199893 Tk96 -
May-11 2023 Tk0.199893 Tk0.199502 Tk0.200073 Tk0.19995 Tk1 -
May-10 2023 Tk0.199937 Tk0.199552 Tk0.200467 Tk0.199903 Tk1 -

Historical and market price analysis of Fanverse (FT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 197 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.