Market Cap HK$19.49T -0.37%
Volume 24h HK$1.18T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
FansCoin FC

FansCoin (FC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-09 2022 HK$0.331706 HK$0.328519 HK$0.342582 HK$0.330785 - -
Dec-08 2022 HK$0.330787 HK$0.328475 HK$0.357055 HK$0.330594 - -
Dec-07 2022 HK$0.33059 HK$0.328472 HK$0.368377 HK$0.360872 - -
Dec-06 2022 HK$0.360876 HK$0.328494 HK$0.363221 HK$0.340076 - -
Dec-05 2022 HK$0.340068 HK$0.317414 HK$0.367308 HK$0.321012 - -
Dec-04 2022 HK$0.32101 HK$0.312877 HK$0.336792 HK$0.33272 - -
Dec-03 2022 HK$0.33272 HK$0.312932 HK$0.346727 HK$0.323882 - -
Dec-02 2022 HK$0.323885 HK$0.313105 HK$0.340152 HK$0.337093 - -
Dec-01 2022 HK$0.337094 HK$0.312936 HK$0.356483 HK$0.320903 - -
Nov-30 2022 HK$0.320898 HK$0.31281 HK$0.337361 HK$0.32198 - -
Nov-29 2022 HK$0.321984 HK$0.3133 HK$0.358375 HK$0.327194 - -
Nov-28 2022 HK$0.327194 HK$0.312802 HK$0.337528 HK$0.313027 - -
Nov-27 2022 HK$0.313028 HK$0.312722 HK$0.345362 HK$0.331228 - -
Nov-26 2022 HK$0.33123 HK$0.312686 HK$0.345616 HK$0.316772 - -
Nov-25 2022 HK$0.316772 HK$0.312673 HK$0.334805 HK$0.325785 - -

Historical and market price analysis of FansCoin (FC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 617 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81905 HKD.