Market Cap NZ$4.15T -0.78%
Volume 24h NZ$247.42B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 3 Minutes ago
FansCoin FC

FansCoin (FC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-09 2022 NZ$0.070669 NZ$0.06999 NZ$0.072986 NZ$0.070473 - -
Dec-08 2022 NZ$0.070473 NZ$0.06998 NZ$0.076069 NZ$0.070432 - -
Dec-07 2022 NZ$0.070431 NZ$0.06998 NZ$0.078482 NZ$0.076883 - -
Dec-06 2022 NZ$0.076883 NZ$0.069985 NZ$0.077383 NZ$0.072452 - -
Dec-05 2022 NZ$0.07245 NZ$0.067624 NZ$0.078254 NZ$0.06839 - -
Dec-04 2022 NZ$0.06839 NZ$0.066657 NZ$0.071752 NZ$0.070885 - -
Dec-03 2022 NZ$0.070885 NZ$0.066669 NZ$0.073869 NZ$0.069002 - -
Dec-02 2022 NZ$0.069003 NZ$0.066706 NZ$0.072468 NZ$0.071816 - -
Dec-01 2022 NZ$0.071817 NZ$0.06667 NZ$0.075947 NZ$0.068367 - -
Nov-30 2022 NZ$0.068366 NZ$0.066643 NZ$0.071873 NZ$0.068597 - -
Nov-29 2022 NZ$0.068597 NZ$0.066747 NZ$0.076351 NZ$0.069708 - -
Nov-28 2022 NZ$0.069708 NZ$0.066641 NZ$0.071909 NZ$0.066689 - -
Nov-27 2022 NZ$0.06669 NZ$0.066624 NZ$0.073578 NZ$0.070567 - -
Nov-26 2022 NZ$0.070567 NZ$0.066617 NZ$0.073632 NZ$0.067487 - -
Nov-25 2022 NZ$0.067487 NZ$0.066614 NZ$0.071329 NZ$0.069407 - -

Historical and market price analysis of FansCoin (FC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 617 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.