Market Cap Tk267.61T -1.02%
Volume 24h Tk14.47T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
FansCoin FC

FansCoin (FC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-09 2022 Tk4.6650 Tk4.6202 Tk4.8179 Tk4.6520 - -
Dec-08 2022 Tk4.6521 Tk4.6195 Tk5.021 Tk4.6494 - -
Dec-07 2022 Tk4.6493 Tk4.6195 Tk5.180 Tk5.075 - -
Dec-06 2022 Tk5.075 Tk4.6198 Tk5.108 Tk4.7827 - -
Dec-05 2022 Tk4.7826 Tk4.4640 Tk5.165 Tk4.5146 - -
Dec-04 2022 Tk4.5146 Tk4.4002 Tk4.7365 Tk4.6793 - -
Dec-03 2022 Tk4.6793 Tk4.4010 Tk4.8762 Tk4.5550 - -
Dec-02 2022 Tk4.5550 Tk4.4034 Tk4.7838 Tk4.7407 - -
Dec-01 2022 Tk4.7408 Tk4.4010 Tk5.013 Tk4.5130 - -
Nov-30 2022 Tk4.5130 Tk4.3992 Tk4.7445 Tk4.5282 - -
Nov-29 2022 Tk4.5283 Tk4.4061 Tk5.040 Tk4.6015 - -
Nov-28 2022 Tk4.6015 Tk4.3991 Tk4.7469 Tk4.4023 - -
Nov-27 2022 Tk4.4023 Tk4.3980 Tk4.8570 Tk4.6583 - -
Nov-26 2022 Tk4.6583 Tk4.3975 Tk4.8606 Tk4.4550 - -
Nov-25 2022 Tk4.4550 Tk4.3973 Tk4.7086 Tk4.5817 - -

Historical and market price analysis of FansCoin (FC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 617 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.