Market Cap CHF2.26T -0.45%
Volume 24h CHF137.14B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 37 Seconds ago
FansCoin FC

FansCoin (FC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-09 2022 CHF0.038451 CHF0.038082 CHF0.039712 CHF0.038344 - -
Dec-08 2022 CHF0.038345 CHF0.038077 CHF0.04139 CHF0.038322 - -
Dec-07 2022 CHF0.038322 CHF0.038076 CHF0.042702 CHF0.041832 - -
Dec-06 2022 CHF0.041833 CHF0.038079 CHF0.042104 CHF0.039421 - -
Dec-05 2022 CHF0.039421 CHF0.036794 CHF0.042578 CHF0.037211 - -
Dec-04 2022 CHF0.037211 CHF0.036268 CHF0.039041 CHF0.038569 - -
Dec-03 2022 CHF0.038569 CHF0.036275 CHF0.040192 CHF0.037544 - -
Dec-02 2022 CHF0.037545 CHF0.036295 CHF0.03943 CHF0.039076 - -
Dec-01 2022 CHF0.039076 CHF0.036275 CHF0.041323 CHF0.037199 - -
Nov-30 2022 CHF0.037198 CHF0.036261 CHF0.039107 CHF0.037324 - -
Nov-29 2022 CHF0.037324 CHF0.036317 CHF0.041543 CHF0.037928 - -
Nov-28 2022 CHF0.037928 CHF0.03626 CHF0.039126 CHF0.036286 - -
Nov-27 2022 CHF0.036286 CHF0.03625 CHF0.040034 CHF0.038396 - -
Nov-26 2022 CHF0.038396 CHF0.036246 CHF0.040064 CHF0.03672 - -
Nov-25 2022 CHF0.03672 CHF0.036245 CHF0.03881 CHF0.037765 - -

Historical and market price analysis of FansCoin (FC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 617 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.