Market Cap CN¥17.40T -0.58%
Volume 24h CN¥894.63B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 27 Seconds ago
FansCoin FC

FansCoin (FC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-09 2022 CN¥0.300616 CN¥0.297728 CN¥0.310473 CN¥0.299782 - -
Dec-08 2022 CN¥0.299784 CN¥0.297688 CN¥0.32359 CN¥0.299609 - -
Dec-07 2022 CN¥0.299605 CN¥0.297685 CN¥0.333851 CN¥0.327049 - -
Dec-06 2022 CN¥0.327053 CN¥0.297706 CN¥0.329178 CN¥0.308202 - -
Dec-05 2022 CN¥0.308195 CN¥0.287664 CN¥0.332882 CN¥0.290924 - -
Dec-04 2022 CN¥0.290923 CN¥0.283552 CN¥0.305225 CN¥0.301536 - -
Dec-03 2022 CN¥0.301536 CN¥0.283602 CN¥0.31423 CN¥0.293526 - -
Dec-02 2022 CN¥0.293529 CN¥0.283759 CN¥0.30827 CN¥0.305498 - -
Dec-01 2022 CN¥0.305499 CN¥0.283606 CN¥0.323071 CN¥0.290825 - -
Nov-30 2022 CN¥0.290822 CN¥0.283492 CN¥0.305741 CN¥0.291802 - -
Nov-29 2022 CN¥0.291805 CN¥0.283935 CN¥0.324786 CN¥0.296528 - -
Nov-28 2022 CN¥0.296528 CN¥0.283484 CN¥0.305893 CN¥0.283688 - -
Nov-27 2022 CN¥0.283689 CN¥0.283411 CN¥0.312992 CN¥0.300183 - -
Nov-26 2022 CN¥0.300185 CN¥0.283379 CN¥0.313223 CN¥0.287082 - -
Nov-25 2022 CN¥0.287082 CN¥0.283368 CN¥0.303425 CN¥0.295251 - -

Historical and market price analysis of FansCoin (FC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 617 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.