Market Cap CA$3.33T -1.88%
Volume 24h CA$178.21B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
FansCoin FC

FansCoin (FC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-09 2022 CA$0.058253 CA$0.057694 CA$0.060163 CA$0.058092 - -
Dec-08 2022 CA$0.058092 CA$0.057686 CA$0.062705 CA$0.058058 - -
Dec-07 2022 CA$0.058057 CA$0.057685 CA$0.064693 CA$0.063375 - -
Dec-06 2022 CA$0.063376 CA$0.057689 CA$0.063788 CA$0.059723 - -
Dec-05 2022 CA$0.059722 CA$0.055743 CA$0.064506 CA$0.056375 - -
Dec-04 2022 CA$0.056375 CA$0.054947 CA$0.059146 CA$0.058431 - -
Dec-03 2022 CA$0.058431 CA$0.054956 CA$0.060891 CA$0.056879 - -
Dec-02 2022 CA$0.05688 CA$0.054987 CA$0.059737 CA$0.059199 - -
Dec-01 2022 CA$0.059199 CA$0.054957 CA$0.062605 CA$0.056356 - -
Nov-30 2022 CA$0.056355 CA$0.054935 CA$0.059246 CA$0.056545 - -
Nov-29 2022 CA$0.056546 CA$0.055021 CA$0.062937 CA$0.057461 - -
Nov-28 2022 CA$0.057461 CA$0.054933 CA$0.059276 CA$0.054973 - -
Nov-27 2022 CA$0.054973 CA$0.054919 CA$0.060652 CA$0.058169 - -
Nov-26 2022 CA$0.05817 CA$0.054913 CA$0.060696 CA$0.055631 - -
Nov-25 2022 CA$0.055631 CA$0.054911 CA$0.058798 CA$0.057214 - -

Historical and market price analysis of FansCoin (FC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 617 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37317 CAD.