Market Cap Bs.89.84T -0.09%
Volume 24h Bs.4.61T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
FansCoin FC

FansCoin (FC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-09 2022 Bs.1.5495 Bs.1.5346 Bs.1.6003 Bs.1.5452 - -
Dec-08 2022 Bs.1.5452 Bs.1.5344 Bs.1.6679 Bs.1.5443 - -
Dec-07 2022 Bs.1.5443 Bs.1.5344 Bs.1.7208 Bs.1.6857 - -
Dec-06 2022 Bs.1.6857 Bs.1.5345 Bs.1.6967 Bs.1.5886 - -
Dec-05 2022 Bs.1.5885 Bs.1.4827 Bs.1.7158 Bs.1.4995 - -
Dec-04 2022 Bs.1.4995 Bs.1.4615 Bs.1.5732 Bs.1.5542 - -
Dec-03 2022 Bs.1.5542 Bs.1.4618 Bs.1.6196 Bs.1.5129 - -
Dec-02 2022 Bs.1.5129 Bs.1.4626 Bs.1.5889 Bs.1.5746 - -
Dec-01 2022 Bs.1.5746 Bs.1.4618 Bs.1.6652 Bs.1.4990 - -
Nov-30 2022 Bs.1.4990 Bs.1.4612 Bs.1.5759 Bs.1.5040 - -
Nov-29 2022 Bs.1.5041 Bs.1.4635 Bs.1.6741 Bs.1.5284 - -
Nov-28 2022 Bs.1.5284 Bs.1.4612 Bs.1.5767 Bs.1.4622 - -
Nov-27 2022 Bs.1.4622 Bs.1.4608 Bs.1.6133 Bs.1.5472 - -
Nov-26 2022 Bs.1.5472 Bs.1.4606 Bs.1.6145 Bs.1.4797 - -
Nov-25 2022 Bs.1.4797 Bs.1.4606 Bs.1.5639 Bs.1.5218 - -

Historical and market price analysis of FansCoin (FC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 617 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.