Market Cap AU$3.74T 0.2%
Volume 24h AU$198.98B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
FansCoin FC

FansCoin (FC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-09 2022 AU$0.064084 AU$0.063468 AU$0.066185 AU$0.063906 - -
Dec-08 2022 AU$0.063906 AU$0.06346 AU$0.068981 AU$0.063869 - -
Dec-07 2022 AU$0.063868 AU$0.063459 AU$0.071169 AU$0.069719 - -
Dec-06 2022 AU$0.06972 AU$0.063463 AU$0.070173 AU$0.065701 - -
Dec-05 2022 AU$0.0657 AU$0.061323 AU$0.070962 AU$0.062018 - -
Dec-04 2022 AU$0.062017 AU$0.060446 AU$0.065066 AU$0.06428 - -
Dec-03 2022 AU$0.06428 AU$0.060457 AU$0.066986 AU$0.062572 - -
Dec-02 2022 AU$0.062573 AU$0.06049 AU$0.065716 AU$0.065125 - -
Dec-01 2022 AU$0.065125 AU$0.060458 AU$0.068871 AU$0.061997 - -
Nov-30 2022 AU$0.061996 AU$0.060433 AU$0.065176 AU$0.062205 - -
Nov-29 2022 AU$0.062206 AU$0.060528 AU$0.069236 AU$0.063212 - -
Nov-28 2022 AU$0.063212 AU$0.060432 AU$0.065209 AU$0.060475 - -
Nov-27 2022 AU$0.060475 AU$0.060416 AU$0.066722 AU$0.063992 - -
Nov-26 2022 AU$0.063992 AU$0.060409 AU$0.066771 AU$0.061199 - -
Nov-25 2022 AU$0.061199 AU$0.060407 AU$0.064683 AU$0.06294 - -

Historical and market price analysis of FansCoin (FC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 617 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.