Cap Mercado HK$18.22T
2.43%
Volumen 24h HK$1.18T
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-09 2022 | HK$0.331494 | HK$0.328309 | HK$0.342364 | HK$0.330575 | - | - |
Dec-08 2022 | HK$0.330577 | HK$0.328266 | HK$0.356828 | HK$0.330384 | - | - |
Dec-07 2022 | HK$0.330379 | HK$0.328262 | HK$0.368143 | HK$0.360642 | - | - |
Dec-06 2022 | HK$0.360647 | HK$0.328285 | HK$0.36299 | HK$0.339859 | - | - |
Dec-05 2022 | HK$0.339852 | HK$0.317212 | HK$0.367074 | HK$0.320807 | - | - |
Dec-04 2022 | HK$0.320806 | HK$0.312678 | HK$0.336577 | HK$0.332509 | - | - |
Dec-03 2022 | HK$0.332508 | HK$0.312733 | HK$0.346506 | HK$0.323676 | - | - |
Dec-02 2022 | HK$0.323679 | HK$0.312906 | HK$0.339935 | HK$0.336878 | - | - |
Dec-01 2022 | HK$0.336879 | HK$0.312737 | HK$0.356256 | HK$0.320698 | - | - |
Nov-30 2022 | HK$0.320694 | HK$0.312611 | HK$0.337146 | HK$0.321775 | - | - |
Nov-29 2022 | HK$0.321779 | HK$0.3131 | HK$0.358147 | HK$0.326986 | - | - |
Nov-28 2022 | HK$0.326986 | HK$0.312603 | HK$0.337313 | HK$0.312828 | - | - |
Nov-27 2022 | HK$0.312829 | HK$0.312523 | HK$0.345142 | HK$0.331017 | - | - |
Nov-26 2022 | HK$0.331019 | HK$0.312486 | HK$0.345396 | HK$0.31657 | - | - |
Nov-25 2022 | HK$0.31657 | HK$0.312474 | HK$0.334592 | HK$0.325578 | - | - |
Análisis de precios históricos y de mercado de FansCoin (FC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 617 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81407 HKD.