Cap Mercado MX$39.66T
2.84%
Volumen 24h MX$2.57T
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-09 2022 | MX$0.720216 | MX$0.713296 | MX$0.743831 | MX$0.718217 | - | - |
Dec-08 2022 | MX$0.718222 | MX$0.713201 | MX$0.775256 | MX$0.717803 | - | - |
Dec-07 2022 | MX$0.717793 | MX$0.713194 | MX$0.799839 | MX$0.783544 | - | - |
Dec-06 2022 | MX$0.783553 | MX$0.713243 | MX$0.788644 | MX$0.73839 | - | - |
Dec-05 2022 | MX$0.738374 | MX$0.689185 | MX$0.797518 | MX$0.696997 | - | - |
Dec-04 2022 | MX$0.696993 | MX$0.679334 | MX$0.731259 | MX$0.722419 | - | - |
Dec-03 2022 | MX$0.722419 | MX$0.679453 | MX$0.752832 | MX$0.70323 | - | - |
Dec-02 2022 | MX$0.703236 | MX$0.67983 | MX$0.738554 | MX$0.731913 | - | - |
Dec-01 2022 | MX$0.731915 | MX$0.679463 | MX$0.774014 | MX$0.69676 | - | - |
Nov-30 2022 | MX$0.69675 | MX$0.67919 | MX$0.732494 | MX$0.699099 | - | - |
Nov-29 2022 | MX$0.699107 | MX$0.680252 | MX$0.778121 | MX$0.710421 | - | - |
Nov-28 2022 | MX$0.710421 | MX$0.679172 | MX$0.732858 | MX$0.679661 | - | - |
Nov-27 2022 | MX$0.679663 | MX$0.678997 | MX$0.749867 | MX$0.719178 | - | - |
Nov-26 2022 | MX$0.719182 | MX$0.678919 | MX$0.75042 | MX$0.68779 | - | - |
Nov-25 2022 | MX$0.687791 | MX$0.678892 | MX$0.726946 | MX$0.707362 | - | - |
Análisis de precios históricos y de mercado de FansCoin (FC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 617 días, desde el día 24-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.