Cap Mercado €2.18T
2.84%
Volumen 24h €141.35B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-09 2022 | €0.039557 | €0.039177 | €0.040854 | €0.039447 | - | - |
Dec-08 2022 | €0.039447 | €0.039171 | €0.04258 | €0.039424 | - | - |
Dec-07 2022 | €0.039424 | €0.039171 | €0.04393 | €0.043035 | - | - |
Dec-06 2022 | €0.043035 | €0.039174 | €0.043315 | €0.040555 | - | - |
Dec-05 2022 | €0.040554 | €0.037852 | €0.043802 | €0.038281 | - | - |
Dec-04 2022 | €0.038281 | €0.037311 | €0.040163 | €0.039678 | - | - |
Dec-03 2022 | €0.039678 | €0.037318 | €0.041348 | €0.038624 | - | - |
Dec-02 2022 | €0.038624 | €0.037339 | €0.040564 | €0.040199 | - | - |
Dec-01 2022 | €0.040199 | €0.037318 | €0.042511 | €0.038268 | - | - |
Nov-30 2022 | €0.038268 | €0.037303 | €0.040231 | €0.038397 | - | - |
Nov-29 2022 | €0.038397 | €0.037362 | €0.042737 | €0.039019 | - | - |
Nov-28 2022 | €0.039019 | €0.037302 | €0.040251 | €0.037329 | - | - |
Nov-27 2022 | €0.037329 | €0.037293 | €0.041185 | €0.0395 | - | - |
Nov-26 2022 | €0.0395 | €0.037288 | €0.041216 | €0.037776 | - | - |
Nov-25 2022 | €0.037776 | €0.037287 | €0.039926 | €0.038851 | - | - |
Análisis de precios históricos y de mercado de FansCoin (FC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 617 días, desde el día 24-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.