Cap Mercado £1.86T
3.07%
Volumen 24h £145.23B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-09 2022 | £0.033893 | £0.033568 | £0.035005 | £0.033799 | - | - |
Dec-08 2022 | £0.033799 | £0.033563 | £0.036483 | £0.03378 | - | - |
Dec-07 2022 | £0.033779 | £0.033563 | £0.03764 | £0.036873 | - | - |
Dec-06 2022 | £0.036874 | £0.033565 | £0.037113 | £0.034748 | - | - |
Dec-05 2022 | £0.034748 | £0.032433 | £0.037531 | £0.032801 | - | - |
Dec-04 2022 | £0.0328 | £0.031969 | £0.034413 | £0.033997 | - | - |
Dec-03 2022 | £0.033997 | £0.031975 | £0.035428 | £0.033094 | - | - |
Dec-02 2022 | £0.033094 | £0.031993 | £0.034756 | £0.034444 | - | - |
Dec-01 2022 | £0.034444 | £0.031975 | £0.036425 | £0.032789 | - | - |
Nov-30 2022 | £0.032789 | £0.031963 | £0.034471 | £0.032899 | - | - |
Nov-29 2022 | £0.0329 | £0.032013 | £0.036618 | £0.033432 | - | - |
Nov-28 2022 | £0.033432 | £0.031962 | £0.034488 | £0.031985 | - | - |
Nov-27 2022 | £0.031985 | £0.031953 | £0.035289 | £0.033844 | - | - |
Nov-26 2022 | £0.033845 | £0.03195 | £0.035315 | £0.032367 | - | - |
Nov-25 2022 | £0.032367 | £0.031948 | £0.03421 | £0.033288 | - | - |
Análisis de precios históricos y de mercado de FansCoin (FC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 617 días, desde el día 24-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79895 GBP.