Market Cap zł9.51T 2.92%
Volume 24h zł578.44B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Factom FCT

Factom (FCT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-14 2023 zł2.7940 zł2.7940 zł2.7940 zł2.7940 - zł29,232,327
May-13 2023 zł2.7940 zł2.7940 zł2.7940 zł2.7940 - zł29,232,327
May-12 2023 zł2.7940 zł2.7940 zł2.7940 zł2.7940 - zł29,232,327
May-11 2023 zł2.7940 zł2.7940 zł2.7940 zł2.7940 - zł29,232,327
May-10 2023 zł2.7940 zł2.7940 zł2.7940 zł2.7940 - zł29,232,327
May-09 2023 zł2.7940 zł2.7940 zł2.7940 zł2.7940 - zł29,232,327
May-08 2023 zł2.7940 zł2.7940 zł2.7940 zł2.7940 - zł29,232,327
May-07 2023 zł2.7940 zł2.7896 zł2.8217 zł2.8011 - zł29,232,327
May-06 2023 zł2.8014 zł2.7847 zł2.8710 zł2.8710 - zł29,309,380
May-05 2023 zł2.8710 zł2.7957 zł2.8722 zł2.7960 - zł30,037,624
May-04 2023 zł2.7959 zł2.7849 zł2.8396 zł2.8113 - zł29,251,978
May-03 2023 zł2.8110 zł2.7319 zł2.8295 zł2.7780 - zł29,409,706
May-02 2023 zł2.7780 zł2.7071 zł2.7943 zł2.7229 - zł29,064,854
May-01 2023 zł2.7228 zł2.6870 zł2.8412 zł2.8395 - zł28,487,249
Apr-30 2023 zł2.8403 zł2.8208 zł2.8969 zł2.8334 - zł29,716,419

Historical and market price analysis of Factom (FCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2778 days, from day 09-24-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03723 PLN.