Market Cap CA$3.18T 2.49%
Volume 24h CA$209.28B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 7 Seconds ago
Factom FCT

Factom (FCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-14 2023 CA$0.946542 CA$0.946542 CA$0.946542 CA$0.946542 - CA$9,902,945
May-13 2023 CA$0.946542 CA$0.946542 CA$0.946542 CA$0.946542 - CA$9,902,945
May-12 2023 CA$0.946542 CA$0.946542 CA$0.946542 CA$0.946542 - CA$9,902,945
May-11 2023 CA$0.946542 CA$0.946542 CA$0.946542 CA$0.946542 - CA$9,902,945
May-10 2023 CA$0.946542 CA$0.946542 CA$0.946542 CA$0.946542 - CA$9,902,945
May-09 2023 CA$0.946542 CA$0.946542 CA$0.946542 CA$0.946542 - CA$9,902,945
May-08 2023 CA$0.946542 CA$0.946542 CA$0.946542 CA$0.946542 - CA$9,902,945
May-07 2023 CA$0.946542 CA$0.945057 CA$0.955918 CA$0.948952 - CA$9,902,945
May-06 2023 CA$0.949037 CA$0.943385 CA$0.972617 CA$0.972617 - CA$9,929,049
May-05 2023 CA$0.972617 CA$0.947112 CA$0.973014 CA$0.947207 - CA$10,175,754
May-04 2023 CA$0.947178 CA$0.943442 CA$0.961986 CA$0.952399 - CA$9,909,603
May-03 2023 CA$0.952285 CA$0.925481 CA$0.958571 CA$0.941096 - CA$9,963,036
May-02 2023 CA$0.941119 CA$0.917093 CA$0.94664 CA$0.922436 - CA$9,846,211
May-01 2023 CA$0.922416 CA$0.91027 CA$0.962517 CA$0.961942 - CA$9,650,538
Apr-30 2023 CA$0.962216 CA$0.955621 CA$0.981379 CA$0.959893 - CA$10,066,940

Historical and market price analysis of Factom (FCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2778 days, from day 09-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36768 CAD.