Market Cap RM11.13T 1.57%
Volume 24h RM723.57B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Factom FCT

Factom (FCT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-14 2023 RM3.2914 RM3.2914 RM3.2914 RM3.2914 - RM34,436,355
May-13 2023 RM3.2914 RM3.2914 RM3.2914 RM3.2914 - RM34,436,355
May-12 2023 RM3.2914 RM3.2914 RM3.2914 RM3.2914 - RM34,436,355
May-11 2023 RM3.2914 RM3.2914 RM3.2914 RM3.2914 - RM34,436,355
May-10 2023 RM3.2914 RM3.2914 RM3.2914 RM3.2914 - RM34,436,355
May-09 2023 RM3.2914 RM3.2914 RM3.2914 RM3.2914 - RM34,436,355
May-08 2023 RM3.2914 RM3.2914 RM3.2914 RM3.2914 - RM34,436,355
May-07 2023 RM3.2914 RM3.2863 RM3.3240 RM3.2998 - RM34,436,355
May-06 2023 RM3.3001 RM3.2805 RM3.3821 RM3.3821 - RM34,527,125
May-05 2023 RM3.3821 RM3.2934 RM3.3835 RM3.2938 - RM35,385,014
May-04 2023 RM3.2937 RM3.2807 RM3.3451 RM3.3118 - RM34,459,505
May-03 2023 RM3.3114 RM3.2182 RM3.3333 RM3.2725 - RM34,645,311
May-02 2023 RM3.2726 RM3.1890 RM3.2918 RM3.2076 - RM34,239,068
May-01 2023 RM3.2075 RM3.1653 RM3.3470 RM3.3450 - RM33,558,636
Apr-30 2023 RM3.3459 RM3.3230 RM3.4126 RM3.3379 - RM35,006,626

Historical and market price analysis of Factom (FCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2778 days, from day 09-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.