Market Cap R$11.90T 3.18%
Volume 24h R$936.02B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-14 2023 R$3.5385 R$3.5385 R$3.5385 R$3.5385 - R$37,020,918
May-13 2023 R$3.5385 R$3.5385 R$3.5385 R$3.5385 - R$37,020,918
May-12 2023 R$3.5385 R$3.5385 R$3.5385 R$3.5385 - R$37,020,918
May-11 2023 R$3.5385 R$3.5385 R$3.5385 R$3.5385 - R$37,020,918
May-10 2023 R$3.5385 R$3.5385 R$3.5385 R$3.5385 - R$37,020,918
May-09 2023 R$3.5385 R$3.5385 R$3.5385 R$3.5385 - R$37,020,918
May-08 2023 R$3.5385 R$3.5385 R$3.5385 R$3.5385 - R$37,020,918
May-07 2023 R$3.5385 R$3.5329 R$3.5735 R$3.5475 - R$37,020,918
May-06 2023 R$3.5478 R$3.5267 R$3.6360 R$3.6360 - R$37,118,502
May-05 2023 R$3.6360 R$3.5406 R$3.6374 R$3.5410 - R$38,040,778
May-04 2023 R$3.5409 R$3.5269 R$3.5962 R$3.5604 - R$37,045,806
May-03 2023 R$3.5600 R$3.4597 R$3.5834 R$3.5181 - R$37,245,558
May-02 2023 R$3.5182 R$3.4284 R$3.5388 R$3.4484 - R$36,808,825
May-01 2023 R$3.4483 R$3.4029 R$3.5982 R$3.5961 - R$36,077,324
Apr-30 2023 R$3.5971 R$3.5724 R$3.6687 R$3.5884 - R$37,633,991

Historical and market price analysis of Factom (FCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 2778 days, from day 09-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1129 BRL.