Market Cap CN¥16.93T 1.8%
Volume 24h CN¥1.06T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 27 Seconds ago
Factom FCT

Factom (FCT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-14 2023 CN¥5.009 CN¥5.009 CN¥5.009 CN¥5.009 - CN¥52,415,347
May-13 2023 CN¥5.009 CN¥5.009 CN¥5.009 CN¥5.009 - CN¥52,415,347
May-12 2023 CN¥5.009 CN¥5.009 CN¥5.009 CN¥5.009 - CN¥52,415,347
May-11 2023 CN¥5.009 CN¥5.009 CN¥5.009 CN¥5.009 - CN¥52,415,347
May-10 2023 CN¥5.009 CN¥5.009 CN¥5.009 CN¥5.009 - CN¥52,415,347
May-09 2023 CN¥5.009 CN¥5.009 CN¥5.009 CN¥5.009 - CN¥52,415,347
May-08 2023 CN¥5.009 CN¥5.009 CN¥5.009 CN¥5.009 - CN¥52,415,347
May-07 2023 CN¥5.009 CN¥5.002 CN¥5.059 CN¥5.022 - CN¥52,415,347
May-06 2023 CN¥5.023 CN¥4.9932 CN¥5.147 CN¥5.147 - CN¥52,553,509
May-05 2023 CN¥5.147 CN¥5.012 CN¥5.150 CN¥5.013 - CN¥53,859,295
May-04 2023 CN¥5.013 CN¥4.9935 CN¥5.091 CN¥5.040 - CN¥52,450,584
May-03 2023 CN¥5.040 CN¥4.8984 CN¥5.073 CN¥4.9811 - CN¥52,733,399
May-02 2023 CN¥4.9812 CN¥4.8540 CN¥5.010 CN¥4.8823 - CN¥52,115,059
May-01 2023 CN¥4.8822 CN¥4.8179 CN¥5.094 CN¥5.091 - CN¥51,079,377
Apr-30 2023 CN¥5.092 CN¥5.058 CN¥5.194 CN¥5.080 - CN¥53,283,354

Historical and market price analysis of Factom (FCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2778 days, from day 09-24-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.239 CNY.