Market Cap CHF2.12T 3.7%
Volume 24h CHF147.45B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Factom FCT

Factom (FCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-14 2023 CHF0.629812 CHF0.629812 CHF0.629812 CHF0.629812 - CHF6,589,244
May-13 2023 CHF0.629812 CHF0.629812 CHF0.629812 CHF0.629812 - CHF6,589,244
May-12 2023 CHF0.629812 CHF0.629812 CHF0.629812 CHF0.629812 - CHF6,589,244
May-11 2023 CHF0.629812 CHF0.629812 CHF0.629812 CHF0.629812 - CHF6,589,244
May-10 2023 CHF0.629812 CHF0.629812 CHF0.629812 CHF0.629812 - CHF6,589,244
May-09 2023 CHF0.629812 CHF0.629812 CHF0.629812 CHF0.629812 - CHF6,589,244
May-08 2023 CHF0.629812 CHF0.629812 CHF0.629812 CHF0.629812 - CHF6,589,244
May-07 2023 CHF0.629812 CHF0.628824 CHF0.636051 CHF0.631416 - CHF6,589,244
May-06 2023 CHF0.631472 CHF0.627712 CHF0.647162 CHF0.647162 - CHF6,606,613
May-05 2023 CHF0.647162 CHF0.630191 CHF0.647426 CHF0.630254 - CHF6,770,766
May-04 2023 CHF0.630235 CHF0.627749 CHF0.640088 CHF0.63371 - CHF6,593,674
May-03 2023 CHF0.633633 CHF0.615798 CHF0.637816 CHF0.626188 - CHF6,629,227
May-02 2023 CHF0.626204 CHF0.610217 CHF0.629877 CHF0.613772 - CHF6,551,494
May-01 2023 CHF0.613759 CHF0.605678 CHF0.640441 CHF0.640059 - CHF6,421,296
Apr-30 2023 CHF0.640242 CHF0.635853 CHF0.652992 CHF0.638696 - CHF6,698,363

Historical and market price analysis of Factom (FCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2778 days, from day 09-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.