Market Cap NZ$3.93T 1.57%
Volume 24h NZ$255.19B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Factom FCT

Factom (FCT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-14 2023 NZ$1.1608 NZ$1.1608 NZ$1.1608 NZ$1.1608 - NZ$12,145,025
May-13 2023 NZ$1.1608 NZ$1.1608 NZ$1.1608 NZ$1.1608 - NZ$12,145,025
May-12 2023 NZ$1.1608 NZ$1.1608 NZ$1.1608 NZ$1.1608 - NZ$12,145,025
May-11 2023 NZ$1.1608 NZ$1.1608 NZ$1.1608 NZ$1.1608 - NZ$12,145,025
May-10 2023 NZ$1.1608 NZ$1.1608 NZ$1.1608 NZ$1.1608 - NZ$12,145,025
May-09 2023 NZ$1.1608 NZ$1.1608 NZ$1.1608 NZ$1.1608 - NZ$12,145,025
May-08 2023 NZ$1.1608 NZ$1.1608 NZ$1.1608 NZ$1.1608 - NZ$12,145,025
May-07 2023 NZ$1.1608 NZ$1.1590 NZ$1.1723 NZ$1.1638 - NZ$12,145,025
May-06 2023 NZ$1.1639 NZ$1.1569 NZ$1.1928 NZ$1.1928 - NZ$12,177,038
May-05 2023 NZ$1.1928 NZ$1.1615 NZ$1.1933 NZ$1.1616 - NZ$12,479,598
May-04 2023 NZ$1.1616 NZ$1.1570 NZ$1.1797 NZ$1.1680 - NZ$12,153,189
May-03 2023 NZ$1.1678 NZ$1.1350 NZ$1.1755 NZ$1.1541 - NZ$12,218,720
May-02 2023 NZ$1.1541 NZ$1.1247 NZ$1.1609 NZ$1.1312 - NZ$12,075,446
May-01 2023 NZ$1.1312 NZ$1.1163 NZ$1.1804 NZ$1.1797 - NZ$11,835,471
Apr-30 2023 NZ$1.1800 NZ$1.1719 NZ$1.2035 NZ$1.1772 - NZ$12,346,148

Historical and market price analysis of Factom (FCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2778 days, from day 09-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.