Market Cap HK$18.23T 2.76%
Volume 24h HK$1.44T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
Factom FCT

Factom (FCT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-14 2023 HK$5.409 HK$5.409 HK$5.409 HK$5.409 - HK$56,590,835
May-13 2023 HK$5.409 HK$5.409 HK$5.409 HK$5.409 - HK$56,590,835
May-12 2023 HK$5.409 HK$5.409 HK$5.409 HK$5.409 - HK$56,590,835
May-11 2023 HK$5.409 HK$5.409 HK$5.409 HK$5.409 - HK$56,590,835
May-10 2023 HK$5.409 HK$5.409 HK$5.409 HK$5.409 - HK$56,590,835
May-09 2023 HK$5.409 HK$5.409 HK$5.409 HK$5.409 - HK$56,590,835
May-08 2023 HK$5.409 HK$5.409 HK$5.409 HK$5.409 - HK$56,590,835
May-07 2023 HK$5.409 HK$5.400 HK$5.462 HK$5.422 - HK$56,590,835
May-06 2023 HK$5.423 HK$5.391 HK$5.558 HK$5.558 - HK$56,740,003
May-05 2023 HK$5.558 HK$5.412 HK$5.560 HK$5.412 - HK$58,149,811
May-04 2023 HK$5.412 HK$5.391 HK$5.497 HK$5.442 - HK$56,628,879
May-03 2023 HK$5.441 HK$5.288 HK$5.477 HK$5.377 - HK$56,934,223
May-02 2023 HK$5.378 HK$5.240 HK$5.409 HK$5.271 - HK$56,266,626
May-01 2023 HK$5.271 HK$5.201 HK$5.500 HK$5.497 - HK$55,148,440
Apr-30 2023 HK$5.498 HK$5.460 HK$5.608 HK$5.485 - HK$57,527,989

Historical and market price analysis of Factom (FCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2778 days, from day 09-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.