Market Cap AU$3.57T 1.92%
Volume 24h AU$217.50B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Factom FCT

Factom (FCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-14 2023 AU$1.0517 AU$1.0517 AU$1.0517 AU$1.0517 - AU$11,003,747
May-13 2023 AU$1.0517 AU$1.0517 AU$1.0517 AU$1.0517 - AU$11,003,747
May-12 2023 AU$1.0517 AU$1.0517 AU$1.0517 AU$1.0517 - AU$11,003,747
May-11 2023 AU$1.0517 AU$1.0517 AU$1.0517 AU$1.0517 - AU$11,003,747
May-10 2023 AU$1.0517 AU$1.0517 AU$1.0517 AU$1.0517 - AU$11,003,747
May-09 2023 AU$1.0517 AU$1.0517 AU$1.0517 AU$1.0517 - AU$11,003,747
May-08 2023 AU$1.0517 AU$1.0517 AU$1.0517 AU$1.0517 - AU$11,003,747
May-07 2023 AU$1.0517 AU$1.0501 AU$1.0621 AU$1.0544 - AU$11,003,747
May-06 2023 AU$1.0545 AU$1.0482 AU$1.0807 AU$1.0807 - AU$11,032,752
May-05 2023 AU$1.0807 AU$1.0523 AU$1.0811 AU$1.0524 - AU$11,306,881
May-04 2023 AU$1.0524 AU$1.0483 AU$1.0689 AU$1.0582 - AU$11,011,145
May-03 2023 AU$1.0581 AU$1.0283 AU$1.0651 AU$1.0457 - AU$11,070,517
May-02 2023 AU$1.0457 AU$1.0190 AU$1.0518 AU$1.0249 - AU$10,940,707
May-01 2023 AU$1.0249 AU$1.0114 AU$1.0695 AU$1.0688 - AU$10,723,282
Apr-30 2023 AU$1.0691 AU$1.0618 AU$1.0904 AU$1.0665 - AU$11,185,971

Historical and market price analysis of Factom (FCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2778 days, from day 09-24-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51971 AUD.