Market Cap R44.91T -1.61%
Volume 24h R2.38T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 12 Seconds ago
Faceless Knight FLK

Faceless Knight (FLK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-19 2021 R0.429827 R0.395243 R0.432375 R0.39621 - -
Nov-18 2021 R0.395184 R0.394773 R0.436124 R0.431151 - -
Nov-17 2021 R0.431333 R0.416733 R0.445666 R0.439096 - -
Nov-16 2021 R0.439079 R0.42883 R0.47378 R0.473186 - -
Nov-15 2021 R0.473583 R0.471678 R0.491351 R0.486146 - -
Nov-14 2021 R0.486213 R0.474732 R0.492513 R0.484819 - -
Nov-13 2021 R0.484996 R0.462745 R0.48687 R0.465437 - -
Nov-12 2021 R0.464936 R0.450733 R0.472549 R0.468275 R4,835,646 -

Historical and market price analysis of Faceless Knight (FLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 8 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5136 ZAR.