Market Cap HK$19.00T -1.78%
Volume 24h HK$1.03T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Faceless Knight FLK

Faceless Knight (FLK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-19 2021 HK$0.181604 HK$0.166992 HK$0.182681 HK$0.167401 - -
Nov-18 2021 HK$0.166967 HK$0.166794 HK$0.184265 HK$0.182164 - -
Nov-17 2021 HK$0.182241 HK$0.176072 HK$0.188296 HK$0.18552 - -
Nov-16 2021 HK$0.185513 HK$0.181183 HK$0.200175 HK$0.199924 - -
Nov-15 2021 HK$0.200091 HK$0.199287 HK$0.207599 HK$0.205399 - -
Nov-14 2021 HK$0.205428 HK$0.200577 HK$0.20809 HK$0.204839 - -
Nov-13 2021 HK$0.204913 HK$0.195512 HK$0.205705 HK$0.19665 - -
Nov-12 2021 HK$0.196438 HK$0.190437 HK$0.199655 HK$0.197849 HK$2,043,090 -

Historical and market price analysis of Faceless Knight (FLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 8 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82211 HKD.