Market Cap CN¥17.62T -1.09%
Volume 24h CN¥1.05T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
Faceless Knight FLK

Faceless Knight (FLK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-19 2021 CN¥0.164516 CN¥0.151279 CN¥0.165492 CN¥0.15165 - -
Nov-18 2021 CN¥0.151257 CN¥0.1511 CN¥0.166927 CN¥0.165023 - -
Nov-17 2021 CN¥0.165093 CN¥0.159505 CN¥0.170579 CN¥0.168064 - -
Nov-16 2021 CN¥0.168058 CN¥0.164135 CN¥0.18134 CN¥0.181112 - -
Nov-15 2021 CN¥0.181264 CN¥0.180535 CN¥0.188065 CN¥0.186073 - -
Nov-14 2021 CN¥0.186098 CN¥0.181704 CN¥0.18851 CN¥0.185565 - -
Nov-13 2021 CN¥0.185632 CN¥0.177116 CN¥0.18635 CN¥0.178146 - -
Nov-12 2021 CN¥0.177954 CN¥0.172518 CN¥0.180868 CN¥0.179233 CN¥1,850,849 -

Historical and market price analysis of Faceless Knight (FLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 8 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0861 CNY.