Market Cap CA$3.33T -1.89%
Volume 24h CA$181.99B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Faceless Knight FLK

Faceless Knight (FLK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-19 2021 CA$0.031897 CA$0.02933 CA$0.032086 CA$0.029402 - -
Nov-18 2021 CA$0.029326 CA$0.029295 CA$0.032364 CA$0.031995 - -
Nov-17 2021 CA$0.032008 CA$0.030925 CA$0.033072 CA$0.032585 - -
Nov-16 2021 CA$0.032583 CA$0.031823 CA$0.035158 CA$0.035114 - -
Nov-15 2021 CA$0.035144 CA$0.035002 CA$0.036462 CA$0.036076 - -
Nov-14 2021 CA$0.036081 CA$0.035229 CA$0.036549 CA$0.035978 - -
Nov-13 2021 CA$0.035991 CA$0.034339 CA$0.03613 CA$0.034539 - -
Nov-12 2021 CA$0.034502 CA$0.033448 CA$0.035067 CA$0.03475 CA$358,850 -

Historical and market price analysis of Faceless Knight (FLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 8 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37388 CAD.