Market Cap NZ$4.14T -0.45%
Volume 24h NZ$251.84B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 22 Seconds ago
Faceless Knight FLK

Faceless Knight (FLK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-19 2021 NZ$0.038643 NZ$0.035534 NZ$0.038872 NZ$0.035621 - -
Nov-18 2021 NZ$0.035528 NZ$0.035492 NZ$0.039209 NZ$0.038762 - -
Nov-17 2021 NZ$0.038778 NZ$0.037466 NZ$0.040067 NZ$0.039476 - -
Nov-16 2021 NZ$0.039475 NZ$0.038553 NZ$0.042595 NZ$0.042541 - -
Nov-15 2021 NZ$0.042577 NZ$0.042406 NZ$0.044174 NZ$0.043706 - -
Nov-14 2021 NZ$0.043712 NZ$0.04268 NZ$0.044279 NZ$0.043587 - -
Nov-13 2021 NZ$0.043603 NZ$0.041603 NZ$0.043771 NZ$0.041845 - -
Nov-12 2021 NZ$0.041799 NZ$0.040523 NZ$0.042484 NZ$0.0421 NZ$434,747 -

Historical and market price analysis of Faceless Knight (FLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 8 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66446 NZD.