Market Cap MX$41.48T -0.53%
Volume 24h MX$2.10T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Faceless Knight FLK

Faceless Knight (FLK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-19 2021 MX$0.392457 MX$0.36088 MX$0.394784 MX$0.361763 - -
Nov-18 2021 MX$0.360826 MX$0.360451 MX$0.398207 MX$0.393666 - -
Nov-17 2021 MX$0.393832 MX$0.380502 MX$0.406919 MX$0.40092 - -
Nov-16 2021 MX$0.400905 MX$0.391547 MX$0.432589 MX$0.432046 - -
Nov-15 2021 MX$0.432409 MX$0.43067 MX$0.448633 MX$0.44388 - -
Nov-14 2021 MX$0.443941 MX$0.433458 MX$0.449693 MX$0.442668 - -
Nov-13 2021 MX$0.442829 MX$0.422513 MX$0.444541 MX$0.424971 - -
Nov-12 2021 MX$0.424514 MX$0.411546 MX$0.431465 MX$0.427563 MX$4,415,227 -

Historical and market price analysis of Faceless Knight (FLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 8 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.904 MXN.