Market Cap zł9.76T -1.3%
Volume 24h zł527.94B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Faceless Knight FLK

Faceless Knight (FLK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-19 2021 zł0.093193 zł0.085695 zł0.093746 zł0.085904 - -
Nov-18 2021 zł0.085682 zł0.085593 zł0.094558 zł0.09348 - -
Nov-17 2021 zł0.09352 zł0.090354 zł0.096627 zł0.095203 - -
Nov-16 2021 zł0.095199 zł0.092977 zł0.102723 zł0.102594 - -
Nov-15 2021 zł0.10268 zł0.102267 zł0.106533 zł0.105404 - -
Nov-14 2021 zł0.105418 zł0.102929 zł0.106784 zł0.105116 - -
Nov-13 2021 zł0.105155 zł0.10033 zł0.105561 zł0.100914 - -
Nov-12 2021 zł0.100805 zł0.097726 zł0.102456 zł0.101529 zł1,048,447 -

Historical and market price analysis of Faceless Knight (FLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 8 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01405 PLN.