Market Cap Bs.88.66T -1.87%
Volume 24h Bs.4.83T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Faceless Knight FLK

Faceless Knight (FLK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-19 2021 Bs.0.848009 Bs.0.779778 Bs.0.853037 Bs.0.781686 - -
Nov-18 2021 Bs.0.779662 Bs.0.778852 Bs.0.860433 Bs.0.850622 - -
Nov-17 2021 Bs.0.85098 Bs.0.822177 Bs.0.879257 Bs.0.866296 - -
Nov-16 2021 Bs.0.866262 Bs.0.846043 Bs.0.934725 Bs.0.933552 - -
Nov-15 2021 Bs.0.934335 Bs.0.930578 Bs.0.969391 Bs.0.959121 - -
Nov-14 2021 Bs.0.959253 Bs.0.936603 Bs.0.971683 Bs.0.956503 - -
Nov-13 2021 Bs.0.956852 Bs.0.912953 Bs.0.96055 Bs.0.918264 - -
Nov-12 2021 Bs.0.917276 Bs.0.889255 Bs.0.932296 Bs.0.923864 Bs.9,540,279 -

Historical and market price analysis of Faceless Knight (FLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 8 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.