Market Cap AU$3.68T -1.93%
Volume 24h AU$199.29B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 52 Seconds ago
Faceless Knight FLK

Faceless Knight (FLK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-19 2021 AU$0.035238 AU$0.032403 AU$0.035447 AU$0.032482 - -
Nov-18 2021 AU$0.032398 AU$0.032364 AU$0.035755 AU$0.035347 - -
Nov-17 2021 AU$0.035362 AU$0.034165 AU$0.036537 AU$0.035998 - -
Nov-16 2021 AU$0.035997 AU$0.035157 AU$0.038842 AU$0.038793 - -
Nov-15 2021 AU$0.038826 AU$0.038669 AU$0.040282 AU$0.039855 - -
Nov-14 2021 AU$0.039861 AU$0.03892 AU$0.040377 AU$0.039747 - -
Nov-13 2021 AU$0.039761 AU$0.037937 AU$0.039915 AU$0.038158 - -
Nov-12 2021 AU$0.038117 AU$0.036952 AU$0.038741 AU$0.03839 AU$396,443 -

Historical and market price analysis of Faceless Knight (FLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 8 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51781 AUD.