Market Cap R43.14T 2.41%
Volume 24h R2.62T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 39 Seconds ago
Fable Of The Dragon TYRANT

Fable Of The Dragon (TYRANT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R1.4797 R1.4518 R1.4835 R1.4835 R38,425 -
May-01 2024 R1.4681 R1.4015 R1.4774 R1.4774 R42,821 -
Apr-30 2024 R1.4774 R1.4774 R1.5925 R1.5925 R17,896 -
Apr-29 2024 R1.5925 R1.5875 R1.7195 R1.7195 R137,916 -
Apr-28 2024 R1.7259 R1.6803 R1.7259 R1.6803 R9,693 -
Apr-27 2024 R1.6803 R1.5699 R1.6803 R1.6091 R117,427 -
Apr-26 2024 R1.6243 R1.6243 R1.7108 R1.7108 R121,079 -
Apr-25 2024 R1.7108 R1.6549 R1.7742 R1.7742 R243,434 -
Apr-24 2024 R1.7912 R1.7769 R1.8565 R1.8480 R151,491 -
Apr-23 2024 R1.8480 R1.8252 R1.8720 R1.8252 R57,520 -
Apr-22 2024 R1.8252 R1.8252 R1.8911 R1.8584 R161,603 -
Apr-21 2024 R1.8380 R1.8009 R1.8649 R1.8009 R13,116 -
Apr-20 2024 R1.8009 R1.7625 R1.8009 R1.7625 R21,648 -
Apr-19 2024 R1.7266 R1.7266 R1.7660 R1.7660 R6,093 -
Apr-18 2024 R1.7660 R1.7244 R1.7848 R1.7244 R63,217 -

Historical and market price analysis of Fable Of The Dragon (TYRANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 556 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.