Market Cap CA$3.18T 2.39%
Volume 24h CA$192.89B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Fable Of The Dragon TYRANT

Fable Of The Dragon (TYRANT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.108938 CA$0.106882 CA$0.109217 CA$0.109217 CA$2,829 -
May-01 2024 CA$0.108085 CA$0.103179 CA$0.108764 CA$0.108764 CA$3,152 -
Apr-30 2024 CA$0.108764 CA$0.108764 CA$0.117239 CA$0.117239 CA$1,318 -
Apr-29 2024 CA$0.117239 CA$0.116874 CA$0.126592 CA$0.126592 CA$10,153 -
Apr-28 2024 CA$0.127061 CA$0.123705 CA$0.127061 CA$0.123705 CA$714 -
Apr-27 2024 CA$0.123705 CA$0.115577 CA$0.123705 CA$0.118465 CA$8,645 -
Apr-26 2024 CA$0.119586 CA$0.119586 CA$0.12595 CA$0.12595 CA$8,914 -
Apr-25 2024 CA$0.12595 CA$0.121834 CA$0.130621 CA$0.130621 CA$17,921 -
Apr-24 2024 CA$0.131872 CA$0.130816 CA$0.13668 CA$0.136051 CA$11,153 -
Apr-23 2024 CA$0.136051 CA$0.13437 CA$0.137816 CA$0.13437 CA$4,235 -
Apr-22 2024 CA$0.13437 CA$0.13437 CA$0.139225 CA$0.136819 CA$11,897 -
Apr-21 2024 CA$0.135312 CA$0.132587 CA$0.137298 CA$0.132587 CA$966 -
Apr-20 2024 CA$0.132587 CA$0.129753 CA$0.132587 CA$0.129753 CA$1,594 -
Apr-19 2024 CA$0.12711 CA$0.12711 CA$0.130018 CA$0.130018 CA$449 -
Apr-18 2024 CA$0.130018 CA$0.126952 CA$0.131401 CA$0.126952 CA$4,654 -

Historical and market price analysis of Fable Of The Dragon (TYRANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 556 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.