Market Cap AU$3.54T 2.56%
Volume 24h AU$213.99B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 46 Seconds ago
Fable Of The Dragon TYRANT

Fable Of The Dragon (TYRANT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.121127 AU$0.118841 AU$0.121437 AU$0.121437 AU$3,145 -
May-01 2024 AU$0.120178 AU$0.114723 AU$0.120934 AU$0.120934 AU$3,505 -
Apr-30 2024 AU$0.120934 AU$0.120934 AU$0.130356 AU$0.130356 AU$1,465 -
Apr-29 2024 AU$0.130356 AU$0.129951 AU$0.140756 AU$0.140756 AU$11,289 -
Apr-28 2024 AU$0.141278 AU$0.137546 AU$0.141278 AU$0.137546 AU$793 -
Apr-27 2024 AU$0.137546 AU$0.128509 AU$0.137546 AU$0.13172 AU$9,612 -
Apr-26 2024 AU$0.132966 AU$0.132966 AU$0.140042 AU$0.140042 AU$9,911 -
Apr-25 2024 AU$0.140042 AU$0.135465 AU$0.145236 AU$0.145236 AU$19,926 -
Apr-24 2024 AU$0.146627 AU$0.145452 AU$0.151972 AU$0.151273 AU$12,400 -
Apr-23 2024 AU$0.151273 AU$0.149404 AU$0.153235 AU$0.149404 AU$4,708 -
Apr-22 2024 AU$0.149404 AU$0.149404 AU$0.154802 AU$0.152127 AU$13,228 -
Apr-21 2024 AU$0.150451 AU$0.147422 AU$0.15266 AU$0.147422 AU$1,074 -
Apr-20 2024 AU$0.147422 AU$0.144271 AU$0.147422 AU$0.144271 AU$1,772 -
Apr-19 2024 AU$0.141332 AU$0.141332 AU$0.144565 AU$0.144565 AU$499 -
Apr-18 2024 AU$0.144565 AU$0.141156 AU$0.146103 AU$0.141156 AU$5,175 -

Historical and market price analysis of Fable Of The Dragon (TYRANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 556 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51927 AUD.