Market Cap CN¥16.86T 2.65%
Volume 24h CN¥1.02T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 17 Seconds ago
Fable Of The Dragon TYRANT

Fable Of The Dragon (TYRANT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.577049 CN¥0.566158 CN¥0.578526 CN¥0.578526 CN¥14,984 -
May-01 2024 CN¥0.57253 CN¥0.546542 CN¥0.576129 CN¥0.576129 CN¥16,699 -
Apr-30 2024 CN¥0.576129 CN¥0.576129 CN¥0.621019 CN¥0.621019 CN¥6,979 -
Apr-29 2024 CN¥0.621019 CN¥0.619086 CN¥0.670564 CN¥0.670564 CN¥53,782 -
Apr-28 2024 CN¥0.673048 CN¥0.655273 CN¥0.673048 CN¥0.655273 CN¥3,780 -
Apr-27 2024 CN¥0.655273 CN¥0.612217 CN¥0.655273 CN¥0.627516 CN¥45,792 -
Apr-26 2024 CN¥0.633451 CN¥0.633451 CN¥0.667161 CN¥0.667161 CN¥47,216 -
Apr-25 2024 CN¥0.667161 CN¥0.645358 CN¥0.691907 CN¥0.691907 CN¥94,930 -
Apr-24 2024 CN¥0.698532 CN¥0.692937 CN¥0.723997 CN¥0.720666 CN¥59,075 -
Apr-23 2024 CN¥0.720666 CN¥0.711763 CN¥0.730015 CN¥0.711763 CN¥22,431 -
Apr-22 2024 CN¥0.711763 CN¥0.711763 CN¥0.73748 CN¥0.724734 CN¥63,019 -
Apr-21 2024 CN¥0.716751 CN¥0.702319 CN¥0.727274 CN¥0.702319 CN¥5,115 -
Apr-20 2024 CN¥0.702319 CN¥0.687307 CN¥0.702319 CN¥0.687307 CN¥8,442 -
Apr-19 2024 CN¥0.673307 CN¥0.673307 CN¥0.68871 CN¥0.68871 CN¥2,376 -
Apr-18 2024 CN¥0.68871 CN¥0.672468 CN¥0.696039 CN¥0.672468 CN¥24,652 -

Historical and market price analysis of Fable Of The Dragon (TYRANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 556 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2378 CNY.