Market Cap MX$39.47T 2.23%
Volume 24h MX$2.29T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Fable Of The Dragon TYRANT

Fable Of The Dragon (TYRANT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$1.3500 MX$1.3246 MX$1.3535 MX$1.3535 MX$35,058 -
May-01 2024 MX$1.3395 MX$1.2787 MX$1.3479 MX$1.3479 MX$39,069 -
Apr-30 2024 MX$1.3479 MX$1.3479 MX$1.4529 MX$1.4529 MX$16,328 -
Apr-29 2024 MX$1.4529 MX$1.4484 MX$1.5688 MX$1.5688 MX$125,830 -
Apr-28 2024 MX$1.5746 MX$1.5331 MX$1.5746 MX$1.5331 MX$8,844 -
Apr-27 2024 MX$1.5331 MX$1.4323 MX$1.5331 MX$1.4681 MX$107,137 -
Apr-26 2024 MX$1.4820 MX$1.4820 MX$1.5609 MX$1.5609 MX$110,469 -
Apr-25 2024 MX$1.5609 MX$1.5099 MX$1.6188 MX$1.6188 MX$222,101 -
Apr-24 2024 MX$1.6343 MX$1.6212 MX$1.6938 MX$1.6860 MX$138,215 -
Apr-23 2024 MX$1.6860 MX$1.6652 MX$1.7079 MX$1.6652 MX$52,480 -
Apr-22 2024 MX$1.6652 MX$1.6652 MX$1.7254 MX$1.6956 MX$147,442 -
Apr-21 2024 MX$1.6769 MX$1.6431 MX$1.7015 MX$1.6431 MX$11,966 -
Apr-20 2024 MX$1.6431 MX$1.6080 MX$1.6431 MX$1.6080 MX$19,751 -
Apr-19 2024 MX$1.5752 MX$1.5752 MX$1.6113 MX$1.6113 MX$5,559 -
Apr-18 2024 MX$1.6113 MX$1.5733 MX$1.6284 MX$1.5733 MX$57,677 -

Historical and market price analysis of Fable Of The Dragon (TYRANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 556 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93383 MXN.